MEDIASET S.P.A
(MSS)

Data for 15/09/2003

Exp TrendN/A
MSS
Open8.23000
High8.36000
Low8.23000
Close8.30000
Volume3,397,291
Open Int.3,397,291
Price Chg.0.07000
MFI64.9212
Vol3,397,291
Created in MetaStock from Equis International
www.equis.com